Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.72 | 182.71 | 182.72 | 0.32 | 0.18 % | 29,717,001 | 14:08:10 |
| AMD | Advanced Micro Devices | 153.0901 | 153.09 | 153.11 | -1.34 | -0.87 % | 23,469,777 | 14:08:11 |
| AMZN | Amazon.com | 187.8499 | 187.83 | 187.84 | -0.9101 | -0.48 % | 18,954,174 | 14:08:13 |
| AXP | American Express | 236.27 | 0.00 | 0.00 | 1.61 | 0.69 % | 1,162,671 | 14:08:16 |
| BA | Boeing | 180.23 | 0.00 | 0.00 | 3.52 | 1.99 % | 3,727,229 | 14:08:12 |
| BABA | Alibaba | 78.59 | 0.00 | 0.00 | -0.78 | -0.98 % | 8,246,542 | 14:08:08 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.135 | -0.36 % | 17,398,461 | 14:08:06 |
| COIN | Coinbase Global | 211.67 | 211.59 | 211.77 | -2.67 | -1.25 % | 3,650,922 | 14:08:16 |
| CRM | Salesforce | 278.315 | 0.00 | 0.00 | 1.14 | 0.41 % | 1,931,466 | 14:08:17 |
| DIS | Walt Disney | 105.365 | 0.00 | 0.00 | -0.025 | -0.02 % | 11,132,576 | 14:08:13 |
| DOW | Dow | 58.78 | 0.00 | 0.00 | 0.42 | 0.72 % | 3,071,592 | 14:08:01 |
| GOOGL | Alphabet | 169.60 | 169.60 | 169.61 | -1.65 | -0.96 % | 11,167,903 | 14:08:17 |
| GS | Goldman Sachs | 446.61 | 0.00 | 0.00 | 2.81 | 0.63 % | 1,216,526 | 14:08:16 |
| HD | Home Depot | 338.605 | 0.00 | 0.00 | -2.09 | -0.61 % | 1,508,035 | 14:08:16 |
| IBM | International Business M... | 169.865 | 0.00 | 0.00 | 1.49 | 0.88 % | 1,965,137 | 14:08:17 |
| INTC | Intel | 29.88 | 29.87 | 29.88 | -0.80 | -2.61 % | 38,617,471 | 14:08:11 |
| IWM | iShares Russell 2000 | 203.53 | 0.00 | 0.00 | -1.44 | -0.70 % | 14,159,507 | 14:08:17 |
| JNJ | Johnson and Johnson | 148.745 | 0.00 | 0.00 | 0.025 | 0.02 % | 3,891,142 | 14:08:17 |
| JPM | JP Morgan Chase | 195.035 | 0.00 | 0.00 | 3.29 | 1.71 % | 5,669,401 | 14:08:13 |
| KO | Coca Cola | 62.755 | 0.00 | 0.00 | 0.135 | 0.22 % | 5,202,525 | 14:08:01 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | 0.50 | 0.19 % | 2,163,648 | 14:08:09 |
| META | Meta Platforms | 472.105 | 472.06 | 472.14 | 3.87 | 0.83 % | 9,082,340 | 14:08:09 |
| MRK | Merck | 129.58 | 0.00 | 0.00 | -0.80 | -0.61 % | 3,340,730 | 14:08:10 |
| MSFT | Microsoft | 411.0201 | 411.02 | 411.05 | 1.68 | 0.41 % | 6,706,534 | 14:08:12 |
| MU | Micron Technology | 118.71 | 118.71 | 118.72 | -0.50 | -0.42 % | 7,137,425 | 14:08:17 |
| NKE | Nike | 93.17 | 0.00 | 0.00 | -0.61 | -0.65 % | 2,558,078 | 14:08:03 |
| ORCL | Oracle | 117.435 | 0.00 | 0.00 | -0.495 | -0.42 % | 2,239,387 | 14:08:16 |
| PYPL | PayPal | 63.945 | 63.94 | 63.95 | -1.98 | -3.00 % | 7,146,179 | 14:08:15 |
| QCOM | QUALCOMM | 179.83 | 179.81 | 179.85 | -0.32 | -0.18 % | 3,816,565 | 14:08:16 |
| QQQ | Invesco QQQ Trust Series 1 | 439.59 | 439.60 | 439.61 | -0.73 | -0.17 % | 18,623,159 | 14:08:17 |
| SOXL | Direxion Daily Semicondu... | 39.785 | 0.00 | 0.00 | -0.575 | -1.42 % | 47,032,409 | 14:08:16 |
| SPY | SPDR S&P 500 | 516.93 | 0.00 | 0.00 | -0.21 | -0.04 % | 27,281,792 | 14:08:13 |
| TRV | The Travelers Companies | 217.42 | 0.00 | 0.00 | 0.45 | 0.21 % | 243,617 | 14:08:14 |
| TSLA | Tesla | 174.22 | 174.23 | 174.25 | -3.59 | -2.02 % | 69,406,745 | 14:08:12 |
| V | Visa | 277.13 | 0.00 | 0.00 | 0.67 | 0.24 % | 2,584,897 | 14:08:17 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | 0.175 | 0.45 % | 6,614,397 | 14:08:17 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | -0.085 | -0.49 % | 4,890,468 | 14:07:47 |
| XOM | Exxon Mobil | 115.885 | 0.00 | 0.00 | -0.285 | -0.25 % | 9,887,398 | 14:08:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
